Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 7.41
(-0.27%)
CNY 7.41
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.25 | 7.25 | 6.78 | 6.8 | 13 Million |
| 02 Jan, 2025 | 7.07 | 7.08 | 6.76 | 6.82 | 11.62 Million |
| 31 Dec, 2024 | 7.2 | 7.27 | 7.05 | 7.05 | 10.22 Million |
| 30 Dec, 2024 | 7.29 | 7.34 | 7.2 | 7.22 | 7.66 Million |
| 27 Dec, 2024 | 7.25 | 7.38 | 7.22 | 7.32 | 9.04 Million |
| 26 Dec, 2024 | 7.25 | 7.33 | 7.22 | 7.25 | 7.85 Million |
| 25 Dec, 2024 | 7.4 | 7.4 | 7.19 | 7.29 | 9.38 Million |
| 24 Dec, 2024 | 7.31 | 7.49 | 7.29 | 7.37 | 10.05 Million |
| 23 Dec, 2024 | 7.41 | 7.49 | 7.2 | 7.27 | 14.51 Million |
| 20 Dec, 2024 | 7.39 | 7.58 | 7.38 | 7.43 | 9.21 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF