Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 7.41
(-0.27%)
CNY 7.41
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.9 | 8.36 | 7.9 | 8.05 | 38.83 Million |
| 09 Oct, 2024 | 8.51 | 8.51 | 7.81 | 7.85 | 39.73 Million |
| 08 Oct, 2024 | 9.5 | 9.5 | 8.21 | 8.8 | 58.37 Million |
| 30 Sep, 2024 | 7.45 | 8.25 | 7.35 | 8.13 | 51.92 Million |
| 27 Sep, 2024 | 6.94 | 7.35 | 6.92 | 7.23 | 25.27 Million |
| 26 Sep, 2024 | 6.68 | 6.84 | 6.59 | 6.84 | 11.9 Million |
| 25 Sep, 2024 | 6.7 | 6.84 | 6.65 | 6.67 | 13.55 Million |
| 24 Sep, 2024 | 6.44 | 6.66 | 6.42 | 6.66 | 15.56 Million |
| 23 Sep, 2024 | 6.45 | 6.52 | 6.33 | 6.36 | 7.3 Million |
| 20 Sep, 2024 | 6.63 | 6.63 | 6.45 | 6.48 | 6.6 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF