Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 6.35
(0.47%)
CNY 6.35
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.47 | 7.65 | 7.43 | 7.54 | 25.41 Million |
| 25 Mar, 2025 | 7.7 | 7.84 | 7.48 | 7.52 | 37.1 Million |
| 24 Mar, 2025 | 8.02 | 8.12 | 7.56 | 7.82 | 51.03 Million |
| 21 Mar, 2025 | 7.53 | 8.15 | 7.53 | 7.83 | 82.13 Million |
| 20 Mar, 2025 | 7.22 | 7.67 | 7.2 | 7.58 | 48.71 Million |
| 19 Mar, 2025 | 7.22 | 7.3 | 7.16 | 7.24 | 15.35 Million |
| 18 Mar, 2025 | 7.3 | 7.3 | 7.19 | 7.23 | 10.38 Million |
| 17 Mar, 2025 | 7.15 | 7.31 | 7.14 | 7.2 | 18.52 Million |
| 14 Mar, 2025 | 6.96 | 7.13 | 6.96 | 7.12 | 20.08 Million |
| 13 Mar, 2025 | 7.0 | 7.04 | 6.9 | 6.98 | 10.84 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF