Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 7.41
(-0.27%)
CNY 7.41
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.88 | 8.95 | 8.44 | 8.48 | 53.44 Million |
| 23 Oct, 2024 | 8.42 | 9.6 | 8.4 | 9.12 | 130.6 Million |
| 22 Oct, 2024 | 7.7 | 8.4 | 7.66 | 8.26 | 50.81 Million |
| 21 Oct, 2024 | 7.67 | 7.95 | 7.58 | 7.73 | 26.26 Million |
| 18 Oct, 2024 | 7.35 | 7.74 | 7.33 | 7.6 | 22.32 Million |
| 17 Oct, 2024 | 7.54 | 7.56 | 7.38 | 7.38 | 12.16 Million |
| 16 Oct, 2024 | 7.34 | 7.65 | 7.26 | 7.44 | 15.48 Million |
| 15 Oct, 2024 | 7.6 | 7.64 | 7.42 | 7.44 | 16.56 Million |
| 14 Oct, 2024 | 7.6 | 7.69 | 7.42 | 7.62 | 18.24 Million |
| 11 Oct, 2024 | 7.9 | 7.9 | 7.36 | 7.46 | 27.43 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF