Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 6.35
(0.47%)
CNY 6.35
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.99 | 7.03 | 6.95 | 7.01 | 8.27 Million |
| 07 Mar, 2025 | 7.04 | 7.05 | 6.94 | 6.99 | 12.27 Million |
| 06 Mar, 2025 | 7.0 | 7.1 | 6.96 | 7.07 | 13.01 Million |
| 05 Mar, 2025 | 6.98 | 7.13 | 6.95 | 6.99 | 11.54 Million |
| 04 Mar, 2025 | 6.98 | 7.0 | 6.91 | 6.97 | 11.29 Million |
| 03 Mar, 2025 | 6.98 | 7.11 | 6.96 | 7.0 | 11.29 Million |
| 28 Feb, 2025 | 7.12 | 7.13 | 6.93 | 6.95 | 13.94 Million |
| 27 Feb, 2025 | 7.23 | 7.23 | 7.06 | 7.12 | 13.58 Million |
| 26 Feb, 2025 | 7.18 | 7.27 | 7.16 | 7.23 | 12.08 Million |
| 25 Feb, 2025 | 7.06 | 7.26 | 7.03 | 7.16 | 18.79 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF