Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 6.35
(0.47%)
CNY 6.35
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.08 | 7.1 | 6.96 | 7.0 | 10.21 Million |
| 10 Feb, 2025 | 7.13 | 7.13 | 7.04 | 7.07 | 13.89 Million |
| 07 Feb, 2025 | 6.96 | 7.18 | 6.95 | 7.11 | 19.2 Million |
| 06 Feb, 2025 | 6.9 | 6.98 | 6.85 | 6.98 | 9.49 Million |
| 05 Feb, 2025 | 6.96 | 6.97 | 6.85 | 6.91 | 7.61 Million |
| 27 Jan, 2025 | 7.0 | 7.05 | 6.91 | 6.92 | 7 Million |
| 24 Jan, 2025 | 6.9 | 7.01 | 6.88 | 7.0 | 8.25 Million |
| 23 Jan, 2025 | 7.03 | 7.1 | 6.9 | 6.9 | 12.51 Million |
| 22 Jan, 2025 | 7.08 | 7.14 | 7.0 | 7.01 | 10.02 Million |
| 21 Jan, 2025 | 7.04 | 7.14 | 6.94 | 7.13 | 15.75 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF