Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 7.41
(-0.27%)
CNY 7.41
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 6.94 | 7.01 | 6.85 | 6.98 | 12.03 Million |
| 29 Jul, 2024 | 7.25 | 7.27 | 6.9 | 6.94 | 20.78 Million |
| 26 Jul, 2024 | 7.1 | 7.4 | 7.01 | 7.23 | 35.73 Million |
| 25 Jul, 2024 | 6.48 | 7.35 | 6.43 | 7.13 | 52.5 Million |
| 24 Jul, 2024 | 6.23 | 6.7 | 6.18 | 6.48 | 22.63 Million |
| 23 Jul, 2024 | 6.32 | 6.41 | 6.24 | 6.29 | 12.56 Million |
| 22 Jul, 2024 | 6.13 | 6.43 | 6.13 | 6.41 | 19.55 Million |
| 19 Jul, 2024 | 6.06 | 6.15 | 6.06 | 6.12 | 5.86 Million |
| 18 Jul, 2024 | 6.19 | 6.21 | 6.03 | 6.09 | 10.37 Million |
| 17 Jul, 2024 | 6.22 | 6.28 | 6.15 | 6.18 | 5.71 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF