Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 6.35
(0.47%)
CNY 6.35
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.4 | 7.4 | 7.19 | 7.29 | 9.38 Million |
| 24 Dec, 2024 | 7.31 | 7.49 | 7.29 | 7.37 | 10.05 Million |
| 23 Dec, 2024 | 7.41 | 7.49 | 7.2 | 7.27 | 14.51 Million |
| 20 Dec, 2024 | 7.39 | 7.58 | 7.38 | 7.43 | 9.21 Million |
| 19 Dec, 2024 | 7.37 | 7.43 | 7.29 | 7.35 | 13.73 Million |
| 18 Dec, 2024 | 7.45 | 7.53 | 7.42 | 7.43 | 7.11 Million |
| 17 Dec, 2024 | 7.63 | 7.67 | 7.42 | 7.44 | 15.05 Million |
| 16 Dec, 2024 | 7.79 | 7.89 | 7.61 | 7.66 | 17.11 Million |
| 13 Dec, 2024 | 7.87 | 7.9 | 7.75 | 7.77 | 17.94 Million |
| 12 Dec, 2024 | 7.87 | 7.93 | 7.78 | 7.93 | 17.04 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF