Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 6.35
(0.47%)
CNY 6.35
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.99 | 8.06 | 7.8 | 7.83 | 23.4 Million |
| 09 Dec, 2024 | 7.88 | 7.93 | 7.78 | 7.81 | 17.18 Million |
| 06 Dec, 2024 | 7.88 | 7.95 | 7.7 | 7.92 | 18.25 Million |
| 05 Dec, 2024 | 7.76 | 7.84 | 7.69 | 7.81 | 15.73 Million |
| 04 Dec, 2024 | 8.01 | 8.01 | 7.73 | 7.78 | 22.24 Million |
| 03 Dec, 2024 | 8.13 | 8.32 | 7.99 | 8.06 | 20.27 Million |
| 02 Dec, 2024 | 7.84 | 8.17 | 7.78 | 8.13 | 28.37 Million |
| 29 Nov, 2024 | 7.83 | 8.01 | 7.79 | 7.87 | 17.17 Million |
| 28 Nov, 2024 | 7.93 | 8.19 | 7.81 | 7.85 | 18.64 Million |
| 27 Nov, 2024 | 7.69 | 7.98 | 7.59 | 7.97 | 19.37 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF