Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 7.41
(-0.27%)
CNY 7.41
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.91 | 6.98 | 6.86 | 6.92 | 3.99 Million |
| 01 Jul, 2024 | 6.84 | 6.93 | 6.78 | 6.92 | 5.04 Million |
| 28 Jun, 2024 | 6.88 | 6.98 | 6.81 | 6.82 | 5.72 Million |
| 27 Jun, 2024 | 7.01 | 7.02 | 6.88 | 6.88 | 4.69 Million |
| 26 Jun, 2024 | 6.8 | 7.06 | 6.74 | 7.03 | 10.29 Million |
| 25 Jun, 2024 | 6.81 | 6.87 | 6.75 | 6.78 | 4.92 Million |
| 24 Jun, 2024 | 7.01 | 7.01 | 6.79 | 6.81 | 8.85 Million |
| 21 Jun, 2024 | 7.12 | 7.17 | 7.06 | 7.1 | 3.28 Million |
| 20 Jun, 2024 | 7.27 | 7.29 | 7.07 | 7.12 | 7.85 Million |
| 19 Jun, 2024 | 7.47 | 7.48 | 7.28 | 7.29 | 7.62 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF