Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 7.41
(-0.27%)
CNY 7.41
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.86 | 7.89 | 7.62 | 7.67 | 19.62 Million |
| 31 May, 2024 | 7.72 | 8.04 | 7.58 | 7.89 | 30.28 Million |
| 30 May, 2024 | 7.72 | 7.86 | 7.64 | 7.76 | 18.56 Million |
| 29 May, 2024 | 7.58 | 7.74 | 7.57 | 7.63 | 13.27 Million |
| 28 May, 2024 | 7.56 | 8.08 | 7.53 | 7.72 | 25 Million |
| 27 May, 2024 | 7.45 | 7.53 | 7.36 | 7.53 | 6.83 Million |
| 24 May, 2024 | 7.5 | 7.6 | 7.46 | 7.47 | 6.23 Million |
| 23 May, 2024 | 7.67 | 7.68 | 7.44 | 7.5 | 11.02 Million |
| 22 May, 2024 | 7.61 | 7.73 | 7.56 | 7.71 | 8.99 Million |
| 21 May, 2024 | 7.73 | 7.74 | 7.55 | 7.59 | 7.72 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF