Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 6.35
(0.47%)
CNY 6.35
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.86 | 8.06 | 7.7 | 7.71 | 16.69 Million |
| 25 Nov, 2024 | 7.52 | 7.95 | 7.5 | 7.93 | 29.52 Million |
| 22 Nov, 2024 | 7.82 | 7.86 | 7.52 | 7.55 | 19.17 Million |
| 21 Nov, 2024 | 7.86 | 7.93 | 7.74 | 7.86 | 12.35 Million |
| 20 Nov, 2024 | 7.79 | 7.89 | 7.73 | 7.87 | 14.92 Million |
| 19 Nov, 2024 | 7.73 | 7.85 | 7.61 | 7.85 | 13.69 Million |
| 18 Nov, 2024 | 7.8 | 7.97 | 7.58 | 7.65 | 19.76 Million |
| 15 Nov, 2024 | 8.01 | 8.07 | 7.74 | 7.76 | 24.72 Million |
| 14 Nov, 2024 | 8.45 | 8.45 | 8.02 | 8.04 | 23.8 Million |
| 13 Nov, 2024 | 8.45 | 8.58 | 8.24 | 8.43 | 25.21 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF