Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 7.41
(-0.27%)
CNY 7.41
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.4 | 7.48 | 7.39 | 7.47 | 5.3 Million |
| 17 Jun, 2024 | 7.4 | 7.58 | 7.3 | 7.44 | 8.43 Million |
| 14 Jun, 2024 | 7.29 | 7.45 | 7.24 | 7.42 | 12.32 Million |
| 13 Jun, 2024 | 7.35 | 7.38 | 7.29 | 7.29 | 6.01 Million |
| 12 Jun, 2024 | 7.34 | 7.37 | 7.28 | 7.36 | 4.83 Million |
| 11 Jun, 2024 | 7.3 | 7.36 | 7.19 | 7.34 | 4.63 Million |
| 07 Jun, 2024 | 7.34 | 7.38 | 7.16 | 7.32 | 8.94 Million |
| 06 Jun, 2024 | 7.64 | 7.66 | 7.26 | 7.32 | 18.14 Million |
| 05 Jun, 2024 | 7.73 | 7.76 | 7.62 | 7.62 | 10.57 Million |
| 04 Jun, 2024 | 7.7 | 7.78 | 7.63 | 7.78 | 11.46 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF