Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 6.35
(0.47%)
CNY 6.35
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.34 | 7.65 | 7.26 | 7.44 | 15.48 Million |
| 15 Oct, 2024 | 7.6 | 7.64 | 7.42 | 7.44 | 16.56 Million |
| 14 Oct, 2024 | 7.6 | 7.69 | 7.42 | 7.62 | 18.24 Million |
| 11 Oct, 2024 | 7.9 | 7.9 | 7.36 | 7.46 | 27.43 Million |
| 10 Oct, 2024 | 7.9 | 8.36 | 7.9 | 8.05 | 38.83 Million |
| 09 Oct, 2024 | 8.51 | 8.51 | 7.81 | 7.85 | 39.73 Million |
| 08 Oct, 2024 | 9.5 | 9.5 | 8.21 | 8.8 | 58.37 Million |
| 30 Sep, 2024 | 7.45 | 8.25 | 7.35 | 8.13 | 51.92 Million |
| 27 Sep, 2024 | 6.94 | 7.35 | 6.92 | 7.23 | 25.27 Million |
| 26 Sep, 2024 | 6.68 | 6.84 | 6.59 | 6.84 | 11.9 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF