Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 7.41
(-0.27%)
CNY 7.41
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.67 | 7.78 | 7.67 | 7.75 | 12.44 Million |
| 30 Apr, 2024 | 7.69 | 7.74 | 7.52 | 7.61 | 14.67 Million |
| 29 Apr, 2024 | 7.8 | 7.87 | 7.52 | 7.74 | 24.66 Million |
| 26 Apr, 2024 | 7.43 | 7.56 | 7.4 | 7.51 | 12.66 Million |
| 25 Apr, 2024 | 7.42 | 7.66 | 7.31 | 7.53 | 15.06 Million |
| 24 Apr, 2024 | 7.22 | 7.42 | 7.22 | 7.41 | 10.36 Million |
| 23 Apr, 2024 | 7.32 | 7.37 | 7.21 | 7.27 | 6.49 Million |
| 22 Apr, 2024 | 7.2 | 7.38 | 7.18 | 7.29 | 7.32 Million |
| 19 Apr, 2024 | 7.45 | 7.45 | 7.2 | 7.27 | 15.04 Million |
| 18 Apr, 2024 | 7.52 | 7.58 | 7.4 | 7.4 | 13.53 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF