Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 7.41
(-0.27%)
CNY 7.41
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.95 | 8.04 | 7.94 | 8.04 | 20.53 Million |
| 29 Mar, 2024 | 7.81 | 7.98 | 7.81 | 7.91 | 11.34 Million |
| 28 Mar, 2024 | 7.82 | 8.02 | 7.78 | 7.88 | 14.79 Million |
| 27 Mar, 2024 | 8.02 | 8.03 | 7.8 | 7.81 | 13.38 Million |
| 26 Mar, 2024 | 8.07 | 8.09 | 7.86 | 8.02 | 19.61 Million |
| 25 Mar, 2024 | 8.2 | 8.33 | 8.02 | 8.03 | 19.61 Million |
| 22 Mar, 2024 | 8.67 | 8.67 | 8.28 | 8.28 | 30.71 Million |
| 21 Mar, 2024 | 8.58 | 8.71 | 8.43 | 8.62 | 29.3 Million |
| 20 Mar, 2024 | 8.66 | 8.7 | 8.51 | 8.55 | 22.68 Million |
| 19 Mar, 2024 | 8.73 | 8.85 | 8.65 | 8.66 | 29.64 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF