Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 7.41
(-0.27%)
CNY 7.41
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.88 | 7.93 | 7.66 | 7.76 | 28.34 Million |
| 01 Mar, 2024 | 8.05 | 8.12 | 7.76 | 7.87 | 52.43 Million |
| 29 Feb, 2024 | 8.11 | 8.23 | 7.85 | 8.14 | 42.6 Million |
| 28 Feb, 2024 | 8.7 | 8.85 | 8.12 | 8.12 | 41.51 Million |
| 27 Feb, 2024 | 8.26 | 8.72 | 8.24 | 8.72 | 31.63 Million |
| 26 Feb, 2024 | 8.4 | 8.52 | 8.29 | 8.34 | 22.65 Million |
| 23 Feb, 2024 | 8.45 | 8.46 | 8.28 | 8.42 | 19.96 Million |
| 22 Feb, 2024 | 8.36 | 8.54 | 8.35 | 8.46 | 13.24 Million |
| 21 Feb, 2024 | 8.38 | 8.7 | 8.28 | 8.47 | 25.29 Million |
| 20 Feb, 2024 | 8.56 | 8.61 | 8.36 | 8.49 | 11.55 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF