Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 7.41
(-0.27%)
CNY 7.41
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.29 | 8.3 | 8.0 | 8.14 | 19.61 Million |
| 25 Jan, 2024 | 8.38 | 8.4 | 8.13 | 8.31 | 29.04 Million |
| 24 Jan, 2024 | 8.45 | 8.81 | 8.08 | 8.37 | 25.48 Million |
| 23 Jan, 2024 | 8.02 | 8.49 | 7.84 | 8.39 | 25.85 Million |
| 22 Jan, 2024 | 8.35 | 8.4 | 7.9 | 8.01 | 17 Million |
| 19 Jan, 2024 | 8.6 | 8.65 | 8.28 | 8.32 | 24.83 Million |
| 18 Jan, 2024 | 8.69 | 8.72 | 8.36 | 8.64 | 21.15 Million |
| 17 Jan, 2024 | 9.08 | 9.13 | 8.71 | 8.72 | 16.69 Million |
| 16 Jan, 2024 | 8.95 | 9.17 | 8.88 | 9.16 | 20.57 Million |
| 15 Jan, 2024 | 9.12 | 9.2 | 8.9 | 8.93 | 20.44 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF