Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 7.41
(-0.27%)
CNY 7.41
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.14 | 9.52 | 9.1 | 9.18 | 21.74 Million |
| 11 Jan, 2024 | 8.9 | 9.3 | 8.86 | 9.17 | 23.11 Million |
| 10 Jan, 2024 | 8.88 | 9.11 | 8.78 | 9.01 | 18.17 Million |
| 09 Jan, 2024 | 8.9 | 9.12 | 8.71 | 8.94 | 18.29 Million |
| 08 Jan, 2024 | 8.93 | 9.06 | 8.8 | 8.88 | 21.07 Million |
| 05 Jan, 2024 | 9.7 | 9.72 | 8.89 | 8.96 | 49.4 Million |
| 04 Jan, 2024 | 10.22 | 10.25 | 9.5 | 9.72 | 36.05 Million |
| 03 Jan, 2024 | 10.43 | 10.54 | 10.12 | 10.23 | 26.82 Million |
| 02 Jan, 2024 | 10.73 | 10.76 | 10.44 | 10.52 | 25.47 Million |
| 29 Dec, 2023 | 10.43 | 10.87 | 10.38 | 10.77 | 51.87 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF