Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 6.35
(0.47%)
CNY 6.35
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.34 | 7.38 | 7.16 | 7.32 | 8.94 Million |
| 06 Jun, 2024 | 7.64 | 7.66 | 7.26 | 7.32 | 18.14 Million |
| 05 Jun, 2024 | 7.73 | 7.76 | 7.62 | 7.62 | 10.57 Million |
| 04 Jun, 2024 | 7.7 | 7.78 | 7.63 | 7.78 | 11.46 Million |
| 03 Jun, 2024 | 7.86 | 7.89 | 7.62 | 7.67 | 19.62 Million |
| 31 May, 2024 | 7.72 | 8.04 | 7.58 | 7.89 | 30.28 Million |
| 30 May, 2024 | 7.72 | 7.86 | 7.64 | 7.76 | 18.56 Million |
| 29 May, 2024 | 7.58 | 7.74 | 7.57 | 7.63 | 13.27 Million |
| 28 May, 2024 | 7.56 | 8.08 | 7.53 | 7.72 | 25 Million |
| 27 May, 2024 | 7.45 | 7.53 | 7.36 | 7.53 | 6.83 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF