Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 6.35
(0.47%)
CNY 6.35
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.5 | 7.6 | 7.46 | 7.47 | 6.23 Million |
| 23 May, 2024 | 7.67 | 7.68 | 7.44 | 7.5 | 11.02 Million |
| 22 May, 2024 | 7.61 | 7.73 | 7.56 | 7.71 | 8.99 Million |
| 21 May, 2024 | 7.73 | 7.74 | 7.55 | 7.59 | 7.72 Million |
| 20 May, 2024 | 7.62 | 7.79 | 7.58 | 7.73 | 15.39 Million |
| 17 May, 2024 | 7.53 | 7.61 | 7.42 | 7.61 | 11.16 Million |
| 16 May, 2024 | 7.58 | 7.64 | 7.52 | 7.53 | 8.67 Million |
| 15 May, 2024 | 7.71 | 7.77 | 7.59 | 7.6 | 9.36 Million |
| 14 May, 2024 | 7.7 | 7.82 | 7.66 | 7.73 | 9.26 Million |
| 13 May, 2024 | 7.66 | 7.83 | 7.57 | 7.72 | 13.74 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF