Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 6.35
(0.47%)
CNY 6.35
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.76 | 7.78 | 7.63 | 7.7 | 10.49 Million |
| 09 May, 2024 | 7.62 | 7.74 | 7.62 | 7.67 | 7.8 Million |
| 08 May, 2024 | 7.76 | 7.79 | 7.61 | 7.62 | 11.69 Million |
| 07 May, 2024 | 7.72 | 7.85 | 7.67 | 7.79 | 14.05 Million |
| 06 May, 2024 | 7.67 | 7.78 | 7.67 | 7.75 | 12.44 Million |
| 30 Apr, 2024 | 7.69 | 7.74 | 7.52 | 7.61 | 14.67 Million |
| 29 Apr, 2024 | 7.8 | 7.87 | 7.52 | 7.74 | 24.66 Million |
| 26 Apr, 2024 | 7.43 | 7.56 | 7.4 | 7.51 | 12.66 Million |
| 25 Apr, 2024 | 7.42 | 7.66 | 7.31 | 7.53 | 15.06 Million |
| 24 Apr, 2024 | 7.22 | 7.42 | 7.22 | 7.41 | 10.36 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF