Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 6.35
(0.47%)
CNY 6.35
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.04 | 8.16 | 8.01 | 8.12 | 13.68 Million |
| 08 Apr, 2024 | 7.97 | 8.17 | 7.86 | 8.01 | 18.58 Million |
| 03 Apr, 2024 | 8.11 | 8.17 | 7.95 | 8.1 | 25.84 Million |
| 02 Apr, 2024 | 8.4 | 8.58 | 8.2 | 8.22 | 42.61 Million |
| 01 Apr, 2024 | 7.95 | 8.04 | 7.94 | 8.04 | 20.53 Million |
| 29 Mar, 2024 | 7.81 | 7.98 | 7.81 | 7.91 | 11.34 Million |
| 28 Mar, 2024 | 7.82 | 8.02 | 7.78 | 7.88 | 14.79 Million |
| 27 Mar, 2024 | 8.02 | 8.03 | 7.8 | 7.81 | 13.38 Million |
| 26 Mar, 2024 | 8.07 | 8.09 | 7.86 | 8.02 | 19.61 Million |
| 25 Mar, 2024 | 8.2 | 8.33 | 8.02 | 8.03 | 19.61 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF