Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 6.35
(0.47%)
CNY 6.35
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.99 | 8.22 | 7.95 | 8.09 | 38.35 Million |
| 07 Mar, 2024 | 8.31 | 8.39 | 7.91 | 7.96 | 57.1 Million |
| 06 Mar, 2024 | 7.4 | 8.6 | 7.38 | 8.49 | 96.96 Million |
| 05 Mar, 2024 | 7.75 | 7.75 | 7.43 | 7.45 | 32 Million |
| 04 Mar, 2024 | 7.88 | 7.93 | 7.66 | 7.76 | 28.34 Million |
| 01 Mar, 2024 | 8.05 | 8.12 | 7.76 | 7.87 | 52.43 Million |
| 29 Feb, 2024 | 8.11 | 8.23 | 7.85 | 8.14 | 42.6 Million |
| 28 Feb, 2024 | 8.7 | 8.85 | 8.12 | 8.12 | 41.51 Million |
| 27 Feb, 2024 | 8.26 | 8.72 | 8.24 | 8.72 | 31.63 Million |
| 26 Feb, 2024 | 8.4 | 8.52 | 8.29 | 8.34 | 22.65 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF