Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 6.35
(0.47%)
CNY 6.35
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.01 | 7.01 | 6.79 | 6.81 | 8.85 Million |
| 21 Jun, 2024 | 7.12 | 7.17 | 7.06 | 7.1 | 3.28 Million |
| 20 Jun, 2024 | 7.27 | 7.29 | 7.07 | 7.12 | 7.85 Million |
| 19 Jun, 2024 | 7.47 | 7.48 | 7.28 | 7.29 | 7.62 Million |
| 18 Jun, 2024 | 7.4 | 7.48 | 7.39 | 7.47 | 5.3 Million |
| 17 Jun, 2024 | 7.4 | 7.58 | 7.3 | 7.44 | 8.43 Million |
| 14 Jun, 2024 | 7.29 | 7.45 | 7.24 | 7.42 | 12.32 Million |
| 13 Jun, 2024 | 7.35 | 7.38 | 7.29 | 7.29 | 6.01 Million |
| 12 Jun, 2024 | 7.34 | 7.37 | 7.28 | 7.36 | 4.83 Million |
| 11 Jun, 2024 | 7.3 | 7.36 | 7.19 | 7.34 | 4.63 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF