Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 7.41
(-0.27%)
CNY 7.41
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.68 | 8.75 | 8.49 | 8.61 | 13.87 Million |
| 08 Feb, 2024 | 8.4 | 8.77 | 8.27 | 8.67 | 22.42 Million |
| 07 Feb, 2024 | 8.24 | 8.73 | 8.13 | 8.35 | 25.39 Million |
| 06 Feb, 2024 | 7.39 | 8.25 | 6.93 | 8.19 | 28.69 Million |
| 05 Feb, 2024 | 7.96 | 7.96 | 7.4 | 7.47 | 25.67 Million |
| 02 Feb, 2024 | 8.18 | 8.48 | 7.82 | 8.15 | 31.47 Million |
| 01 Feb, 2024 | 8.1 | 8.21 | 7.88 | 8.04 | 24.51 Million |
| 31 Jan, 2024 | 7.91 | 8.32 | 7.72 | 8.14 | 31.84 Million |
| 30 Jan, 2024 | 7.78 | 8.15 | 7.72 | 7.98 | 25.11 Million |
| 29 Jan, 2024 | 8.22 | 8.24 | 7.72 | 7.77 | 23.26 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF