Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 6.35
(0.47%)
CNY 6.35
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.88 | 7.01 | 6.67 | 6.69 | 10.1 Million |
| 02 Aug, 2024 | 6.9 | 7.1 | 6.81 | 6.95 | 12.14 Million |
| 01 Aug, 2024 | 7.06 | 7.08 | 6.88 | 6.93 | 12.89 Million |
| 31 Jul, 2024 | 6.96 | 7.07 | 6.87 | 7.05 | 17.82 Million |
| 30 Jul, 2024 | 6.94 | 7.01 | 6.85 | 6.98 | 12.03 Million |
| 29 Jul, 2024 | 7.25 | 7.27 | 6.9 | 6.94 | 20.78 Million |
| 26 Jul, 2024 | 7.1 | 7.4 | 7.01 | 7.23 | 35.73 Million |
| 25 Jul, 2024 | 6.48 | 7.35 | 6.43 | 7.13 | 52.5 Million |
| 24 Jul, 2024 | 6.23 | 6.7 | 6.18 | 6.48 | 22.63 Million |
| 23 Jul, 2024 | 6.32 | 6.41 | 6.24 | 6.29 | 12.56 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF