Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 7.41
(-0.27%)
CNY 7.41
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.63 | 8.84 | 8.52 | 8.79 | 35.33 Million |
| 15 Mar, 2024 | 8.56 | 8.93 | 8.48 | 8.63 | 38.41 Million |
| 14 Mar, 2024 | 8.77 | 8.8 | 8.42 | 8.58 | 30.89 Million |
| 13 Mar, 2024 | 8.6 | 8.97 | 8.51 | 8.8 | 47.81 Million |
| 12 Mar, 2024 | 8.51 | 8.94 | 8.5 | 8.62 | 63.66 Million |
| 11 Mar, 2024 | 8.06 | 8.59 | 8.05 | 8.59 | 66.03 Million |
| 08 Mar, 2024 | 7.99 | 8.22 | 7.95 | 8.09 | 38.35 Million |
| 07 Mar, 2024 | 8.31 | 8.39 | 7.91 | 7.96 | 57.1 Million |
| 06 Mar, 2024 | 7.4 | 8.6 | 7.38 | 8.49 | 96.96 Million |
| 05 Mar, 2024 | 7.75 | 7.75 | 7.43 | 7.45 | 32 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF