Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 7.41
(-0.27%)
CNY 7.41
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.33 | 7.53 | 7.33 | 7.52 | 12.9 Million |
| 16 Apr, 2024 | 7.61 | 7.7 | 7.15 | 7.22 | 19.19 Million |
| 15 Apr, 2024 | 7.7 | 7.85 | 7.6 | 7.69 | 11.62 Million |
| 12 Apr, 2024 | 7.92 | 8.02 | 7.7 | 7.7 | 11.73 Million |
| 11 Apr, 2024 | 7.83 | 7.98 | 7.79 | 7.88 | 9.78 Million |
| 10 Apr, 2024 | 8.11 | 8.11 | 7.88 | 7.92 | 12.35 Million |
| 09 Apr, 2024 | 8.04 | 8.16 | 8.01 | 8.12 | 13.68 Million |
| 08 Apr, 2024 | 7.97 | 8.17 | 7.86 | 8.01 | 18.58 Million |
| 03 Apr, 2024 | 8.11 | 8.17 | 7.95 | 8.1 | 25.84 Million |
| 02 Apr, 2024 | 8.4 | 8.58 | 8.2 | 8.22 | 42.61 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF