Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 7.41
(-0.27%)
CNY 7.41
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.96 | 7.07 | 6.73 | 6.76 | 11.03 Million |
| 11 Aug, 2024 | 6.96 | 7.07 | 6.73 | 6.76 | 11.03 Million |
| 09 Aug, 2024 | 6.81 | 6.89 | 6.71 | 6.72 | 5.12 Million |
| 08 Aug, 2024 | 6.8 | 6.87 | 6.74 | 6.82 | 6.53 Million |
| 07 Aug, 2024 | 6.96 | 6.99 | 6.82 | 6.86 | 8.56 Million |
| 06 Aug, 2024 | 6.78 | 7.1 | 6.75 | 6.96 | 14.02 Million |
| 05 Aug, 2024 | 6.88 | 7.01 | 6.67 | 6.69 | 10.1 Million |
| 02 Aug, 2024 | 6.9 | 7.1 | 6.81 | 6.95 | 12.14 Million |
| 01 Aug, 2024 | 7.06 | 7.08 | 6.88 | 6.93 | 12.89 Million |
| 31 Jul, 2024 | 6.96 | 7.07 | 6.87 | 7.05 | 17.82 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF