Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ)
CNY 8.25
(-12.14%)
CNY 8.25
(-12.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.11 | 6.26 | 5.95 | 6.18 | 45.18 Million |
| 30 Oct, 2024 | 6.3 | 6.66 | 6.06 | 6.14 | 50.76 Million |
| 29 Oct, 2024 | 6.07 | 6.75 | 6.07 | 6.48 | 63.7 Million |
| 28 Oct, 2024 | 5.87 | 6.38 | 5.66 | 6.19 | 52.6 Million |
| 25 Oct, 2024 | 5.49 | 5.8 | 5.45 | 5.78 | 39.9 Million |
| 24 Oct, 2024 | 5.2 | 5.5 | 5.14 | 5.49 | 32.56 Million |
| 23 Oct, 2024 | 5.45 | 5.65 | 5.26 | 5.29 | 39.28 Million |
| 22 Oct, 2024 | 5.29 | 5.67 | 5.24 | 5.49 | 48.74 Million |
| 21 Oct, 2024 | 5.17 | 5.44 | 5.11 | 5.36 | 40.16 Million |
| 18 Oct, 2024 | 5.04 | 5.29 | 4.95 | 5.17 | 36.16 Million |
6738
WIRTEK
YGRAF
MANGALAM
4255
0L7G