Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ)
CNY 8.25
(-12.14%)
CNY 8.25
(-12.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.03 | 4.13 | 4.0 | 4.12 | 33.48 Million |
| 25 Sep, 2024 | 3.98 | 4.35 | 3.98 | 4.09 | 39.31 Million |
| 24 Sep, 2024 | 3.94 | 4.06 | 3.86 | 4.0 | 29.37 Million |
| 23 Sep, 2024 | 4.01 | 4.07 | 3.87 | 3.93 | 28.15 Million |
| 20 Sep, 2024 | 3.99 | 4.29 | 3.9 | 4.05 | 46.38 Million |
| 19 Sep, 2024 | 3.71 | 4.05 | 3.63 | 4.05 | 38.29 Million |
| 18 Sep, 2024 | 3.86 | 3.94 | 3.58 | 3.71 | 26.46 Million |
| 13 Sep, 2024 | 3.68 | 3.97 | 3.64 | 3.87 | 39.86 Million |
| 12 Sep, 2024 | 3.71 | 3.75 | 3.66 | 3.67 | 15.7 Million |
| 11 Sep, 2024 | 3.68 | 3.75 | 3.62 | 3.71 | 21.67 Million |
6738
WIRTEK
YGRAF
MANGALAM
4255
0L7G