Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ)
CNY 8.25
(-12.14%)
CNY 8.25
(-12.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.51 | 3.72 | 3.48 | 3.69 | 28.11 Million |
| 09 Sep, 2024 | 3.5 | 3.59 | 3.45 | 3.51 | 28.1 Million |
| 08 Sep, 2024 | 3.5 | 3.59 | 3.45 | 3.51 | 13.42 Million |
| 06 Sep, 2024 | 3.61 | 3.73 | 3.52 | 3.53 | 18.83 Million |
| 05 Sep, 2024 | 3.58 | 3.64 | 3.54 | 3.61 | 18.83 Million |
| 04 Sep, 2024 | 3.72 | 3.73 | 3.54 | 3.61 | 20.44 Million |
| 03 Sep, 2024 | 3.62 | 3.81 | 3.61 | 3.76 | 29.98 Million |
| 02 Sep, 2024 | 3.74 | 3.77 | 3.59 | 3.62 | 29.98 Million |
| 01 Sep, 2024 | 3.74 | 3.77 | 3.59 | 3.62 | 16.67 Million |
| 30 Aug, 2024 | 3.52 | 3.81 | 3.49 | 3.72 | 31.58 Million |
6738
WIRTEK
YGRAF
MANGALAM
4255
0L7G