Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ)
CNY 8.25
(-12.14%)
CNY 8.25
(-12.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.01 | 7.1 | 6.41 | 6.52 | 24.62 Million |
| 02 Jan, 2025 | 7.15 | 7.24 | 6.83 | 6.98 | 18.07 Million |
| 31 Dec, 2024 | 7.57 | 7.61 | 7.06 | 7.06 | 22.87 Million |
| 30 Dec, 2024 | 7.8 | 7.8 | 7.53 | 7.53 | 15.26 Million |
| 27 Dec, 2024 | 7.64 | 7.96 | 7.47 | 7.77 | 24.33 Million |
| 26 Dec, 2024 | 7.6 | 7.88 | 7.52 | 7.58 | 30.65 Million |
| 25 Dec, 2024 | 7.32 | 7.88 | 6.69 | 7.64 | 51.5 Million |
| 24 Dec, 2024 | 7.79 | 8.08 | 7.15 | 7.38 | 36.83 Million |
| 23 Dec, 2024 | 8.35 | 8.38 | 7.41 | 7.5 | 45.33 Million |
| 20 Dec, 2024 | 8.18 | 8.87 | 7.84 | 8.6 | 58.72 Million |
6738
WIRTEK
YGRAF
MANGALAM
4255
0L7G