Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ)
CNY 8.25
(-12.14%)
CNY 8.25
(-12.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 9.13 | 9.2 | 8.09 | 8.38 | 65.11 Million |
| 18 Dec, 2024 | 8.78 | 9.75 | 8.55 | 9.39 | 55.87 Million |
| 17 Dec, 2024 | 9.91 | 10.43 | 8.51 | 8.79 | 75.69 Million |
| 16 Dec, 2024 | 8.88 | 10.45 | 8.81 | 10.17 | 59.68 Million |
| 13 Dec, 2024 | 8.28 | 9.28 | 8.27 | 8.76 | 41.79 Million |
| 12 Dec, 2024 | 8.14 | 8.68 | 8.0 | 8.33 | 32.93 Million |
| 11 Dec, 2024 | 7.88 | 8.16 | 7.88 | 8.05 | 22.06 Million |
| 10 Dec, 2024 | 8.26 | 8.38 | 7.86 | 8.02 | 42.13 Million |
| 09 Dec, 2024 | 7.45 | 8.4 | 7.32 | 8.05 | 47.48 Million |
| 06 Dec, 2024 | 7.28 | 7.49 | 7.08 | 7.38 | 30.01 Million |
6738
WIRTEK
YGRAF
MANGALAM
4255
0L7G