Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ)
CNY 8.25
(-12.14%)
CNY 8.25
(-12.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.11 | 5.25 | 4.98 | 5.06 | 32.08 Million |
| 16 Oct, 2024 | 4.9 | 5.12 | 4.87 | 5.05 | 25.92 Million |
| 15 Oct, 2024 | 4.87 | 5.33 | 4.84 | 5.0 | 35.7 Million |
| 14 Oct, 2024 | 4.7 | 4.97 | 4.6 | 4.97 | 26.96 Million |
| 11 Oct, 2024 | 4.86 | 4.89 | 4.56 | 4.65 | 25.02 Million |
| 10 Oct, 2024 | 4.95 | 5.15 | 4.73 | 4.86 | 32.6 Million |
| 09 Oct, 2024 | 5.48 | 5.48 | 4.76 | 4.76 | 47.25 Million |
| 08 Oct, 2024 | 6.0 | 6.0 | 5.24 | 5.75 | 70.85 Million |
| 30 Sep, 2024 | 4.57 | 5.15 | 4.42 | 5.08 | 67.02 Million |
| 27 Sep, 2024 | 4.13 | 4.64 | 4.07 | 4.41 | 54.44 Million |
6738
WIRTEK
YGRAF
MANGALAM
4255
0L7G