Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ)
CNY 8.25
(-12.14%)
CNY 8.25
(-12.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.77 | 5.85 | 5.52 | 5.59 | 19.32 Million |
| 13 Nov, 2024 | 5.89 | 5.93 | 5.6 | 5.84 | 25.23 Million |
| 12 Nov, 2024 | 5.97 | 6.16 | 5.81 | 5.9 | 28.47 Million |
| 11 Nov, 2024 | 5.92 | 6.03 | 5.91 | 6.0 | 25.26 Million |
| 08 Nov, 2024 | 6.02 | 6.27 | 5.9 | 5.96 | 30.62 Million |
| 07 Nov, 2024 | 5.8 | 6.07 | 5.75 | 5.99 | 27.02 Million |
| 06 Nov, 2024 | 5.86 | 5.97 | 5.72 | 5.8 | 28.68 Million |
| 05 Nov, 2024 | 5.87 | 6.0 | 5.72 | 5.9 | 33.13 Million |
| 04 Nov, 2024 | 5.55 | 6.19 | 5.4 | 5.95 | 33.51 Million |
| 01 Nov, 2024 | 6.1 | 6.1 | 5.47 | 5.59 | 44.37 Million |
6738
WIRTEK
YGRAF
MANGALAM
4255
0L7G