Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ)
CNY 8.25
(-12.14%)
CNY 8.25
(-12.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.25 | 7.38 | 7.0 | 7.03 | 34 Million |
| 27 Nov, 2024 | 6.6 | 7.58 | 6.43 | 7.21 | 48.54 Million |
| 26 Nov, 2024 | 6.98 | 7.1 | 6.59 | 6.6 | 38.03 Million |
| 25 Nov, 2024 | 6.73 | 7.18 | 6.68 | 7.11 | 46.27 Million |
| 22 Nov, 2024 | 6.29 | 7.6 | 6.18 | 6.86 | 60.82 Million |
| 21 Nov, 2024 | 6.05 | 6.65 | 6.04 | 6.38 | 46.67 Million |
| 20 Nov, 2024 | 6.0 | 6.27 | 5.94 | 6.14 | 43.34 Million |
| 19 Nov, 2024 | 5.26 | 6.04 | 5.18 | 5.93 | 43.57 Million |
| 18 Nov, 2024 | 5.7 | 5.82 | 5.18 | 5.25 | 23.53 Million |
| 15 Nov, 2024 | 5.58 | 5.89 | 5.54 | 5.67 | 33.95 Million |
6738
WIRTEK
YGRAF
MANGALAM
4255
0L7G