Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ)
CNY 8.25
(-12.14%)
CNY 8.25
(-12.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.8 | 4.15 | 3.61 | 3.84 | 61.9 Million |
| 16 Aug, 2024 | 3.67 | 4.42 | 3.67 | 3.9 | 74.04 Million |
| 15 Aug, 2024 | 3.53 | 3.84 | 3.51 | 3.75 | 74.04 Million |
| 14 Aug, 2024 | 3.39 | 3.72 | 3.39 | 3.6 | 51.6 Million |
| 13 Aug, 2024 | 3.32 | 3.53 | 3.21 | 3.42 | 46.35 Million |
| 12 Aug, 2024 | 3.34 | 3.49 | 3.28 | 3.3 | 22.08 Million |
| 11 Aug, 2024 | 3.34 | 3.49 | 3.28 | 3.3 | 16.81 Million |
| 09 Aug, 2024 | 3.3 | 3.38 | 3.28 | 3.36 | 13.54 Million |
| 08 Aug, 2024 | 3.31 | 3.33 | 3.23 | 3.3 | 9.45 Million |
| 07 Aug, 2024 | 3.35 | 3.37 | 3.29 | 3.31 | 7.58 Million |
6738
WIRTEK
YGRAF
MANGALAM
4255
0L7G