Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ)
CNY 8.25
(-12.14%)
CNY 8.25
(-12.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.24 | 3.37 | 3.24 | 3.33 | 11.26 Million |
| 05 Aug, 2024 | 3.27 | 3.35 | 3.2 | 3.21 | 11.79 Million |
| 02 Aug, 2024 | 3.35 | 3.42 | 3.3 | 3.32 | 11.69 Million |
| 01 Aug, 2024 | 3.38 | 3.44 | 3.36 | 3.38 | 13.52 Million |
| 31 Jul, 2024 | 3.3 | 3.39 | 3.3 | 3.37 | 12.32 Million |
| 30 Jul, 2024 | 3.25 | 3.33 | 3.21 | 3.31 | 11.54 Million |
| 29 Jul, 2024 | 3.21 | 3.28 | 3.16 | 3.26 | 11.93 Million |
| 26 Jul, 2024 | 3.15 | 3.22 | 3.12 | 3.21 | 12.27 Million |
| 25 Jul, 2024 | 3.1 | 3.16 | 3.04 | 3.12 | 9.78 Million |
| 24 Jul, 2024 | 3.13 | 3.18 | 3.08 | 3.11 | 10.69 Million |
6738
WIRTEK
YGRAF
MANGALAM
4255
0L7G