Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ)
CNY 8.25
(-12.14%)
CNY 8.25
(-12.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.23 | 3.27 | 3.09 | 3.24 | 25.46 Million |
| 08 Jul, 2024 | 3.23 | 3.62 | 3.17 | 3.33 | 29.49 Million |
| 05 Jul, 2024 | 3.12 | 3.4 | 3.07 | 3.27 | 14.37 Million |
| 04 Jul, 2024 | 3.27 | 3.31 | 3.14 | 3.14 | 8.84 Million |
| 03 Jul, 2024 | 3.27 | 3.34 | 3.21 | 3.3 | 9.81 Million |
| 02 Jul, 2024 | 3.18 | 3.32 | 3.18 | 3.27 | 11.58 Million |
| 01 Jul, 2024 | 3.22 | 3.22 | 3.09 | 3.17 | 12.37 Million |
| 28 Jun, 2024 | 3.23 | 3.31 | 3.18 | 3.2 | 11.26 Million |
| 27 Jun, 2024 | 3.19 | 3.35 | 3.18 | 3.22 | 12.82 Million |
| 26 Jun, 2024 | 3.05 | 3.23 | 3.02 | 3.23 | 9.92 Million |
6738
WIRTEK
YGRAF
MANGALAM
4255
0L7G