Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ)
CNY 8.25
(-12.14%)
CNY 8.25
(-12.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.04 | 3.13 | 3.03 | 3.06 | 8.59 Million |
| 24 Jun, 2024 | 3.13 | 3.16 | 3.02 | 3.04 | 9.9 Million |
| 21 Jun, 2024 | 3.23 | 3.26 | 3.14 | 3.18 | 8.63 Million |
| 20 Jun, 2024 | 3.41 | 3.42 | 3.23 | 3.23 | 9.69 Million |
| 19 Jun, 2024 | 3.39 | 3.46 | 3.36 | 3.41 | 10.12 Million |
| 18 Jun, 2024 | 3.22 | 3.37 | 3.22 | 3.37 | 9.96 Million |
| 17 Jun, 2024 | 3.29 | 3.32 | 3.23 | 3.26 | 9.36 Million |
| 14 Jun, 2024 | 3.35 | 3.35 | 3.23 | 3.3 | 7.16 Million |
| 13 Jun, 2024 | 3.38 | 3.43 | 3.3 | 3.31 | 8.83 Million |
| 12 Jun, 2024 | 3.29 | 3.38 | 3.25 | 3.35 | 9.28 Million |
6738
WIRTEK
YGRAF
MANGALAM
4255
0L7G