Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ)
CNY 8.25
(-12.14%)
CNY 8.25
(-12.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.23 | 3.27 | 3.13 | 3.16 | 16.67 Million |
| 22 Jul, 2024 | 3.12 | 3.32 | 3.09 | 3.24 | 16.35 Million |
| 19 Jul, 2024 | 3.08 | 3.17 | 3.07 | 3.12 | 11.73 Million |
| 18 Jul, 2024 | 3.11 | 3.14 | 3.03 | 3.11 | 16.03 Million |
| 17 Jul, 2024 | 3.32 | 3.32 | 3.16 | 3.16 | 18.74 Million |
| 16 Jul, 2024 | 3.32 | 3.37 | 3.3 | 3.33 | 12.62 Million |
| 15 Jul, 2024 | 3.41 | 3.45 | 3.3 | 3.34 | 16.69 Million |
| 12 Jul, 2024 | 3.5 | 3.57 | 3.4 | 3.4 | 26.04 Million |
| 11 Jul, 2024 | 3.41 | 3.62 | 3.37 | 3.55 | 45.3 Million |
| 10 Jul, 2024 | 3.23 | 3.72 | 3.1 | 3.44 | 49.04 Million |
6738
WIRTEK
YGRAF
MANGALAM
4255
0L7G