Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ)
CNY 8.25
(-12.14%)
CNY 8.25
(-12.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.74 | 3.76 | 3.63 | 3.72 | 10.32 Million |
| 24 May, 2024 | 3.76 | 3.83 | 3.7 | 3.71 | 10.89 Million |
| 23 May, 2024 | 3.81 | 3.88 | 3.76 | 3.8 | 15.29 Million |
| 22 May, 2024 | 3.76 | 3.87 | 3.67 | 3.86 | 19.86 Million |
| 21 May, 2024 | 3.77 | 3.89 | 3.72 | 3.79 | 20.79 Million |
| 20 May, 2024 | 3.8 | 3.84 | 3.67 | 3.69 | 19.46 Million |
| 17 May, 2024 | 3.73 | 3.85 | 3.63 | 3.84 | 16.5 Million |
| 16 May, 2024 | 3.62 | 3.71 | 3.6 | 3.67 | 10.83 Million |
| 15 May, 2024 | 3.59 | 3.69 | 3.55 | 3.6 | 10.33 Million |
| 14 May, 2024 | 3.49 | 3.64 | 3.49 | 3.61 | 13.03 Million |
6738
WIRTEK
YGRAF
MANGALAM
4255
0L7G