Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ)
CNY 8.25
(-12.14%)
CNY 8.25
(-12.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.65 | 3.65 | 3.46 | 3.47 | 15.26 Million |
| 10 May, 2024 | 3.78 | 3.84 | 3.65 | 3.67 | 13.32 Million |
| 09 May, 2024 | 3.73 | 3.8 | 3.71 | 3.76 | 10.74 Million |
| 08 May, 2024 | 3.82 | 3.85 | 3.7 | 3.73 | 14.69 Million |
| 07 May, 2024 | 3.76 | 3.84 | 3.65 | 3.83 | 20.66 Million |
| 06 May, 2024 | 3.95 | 3.99 | 3.82 | 3.89 | 17.56 Million |
| 30 Apr, 2024 | 3.93 | 3.97 | 3.8 | 3.88 | 14.29 Million |
| 29 Apr, 2024 | 3.76 | 3.95 | 3.75 | 3.93 | 14.48 Million |
| 26 Apr, 2024 | 3.69 | 3.79 | 3.62 | 3.76 | 14.63 Million |
| 25 Apr, 2024 | 3.66 | 3.73 | 3.64 | 3.69 | 14.42 Million |
6738
WIRTEK
YGRAF
MANGALAM
4255
0L7G