Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ)
CNY 8.25
(-12.14%)
CNY 8.25
(-12.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.55 | 3.72 | 3.54 | 3.69 | 17.48 Million |
| 23 Apr, 2024 | 3.42 | 3.54 | 3.42 | 3.51 | 15.05 Million |
| 22 Apr, 2024 | 3.59 | 3.59 | 3.38 | 3.43 | 19.82 Million |
| 19 Apr, 2024 | 3.58 | 3.73 | 3.56 | 3.63 | 19.33 Million |
| 18 Apr, 2024 | 3.8 | 3.82 | 3.55 | 3.59 | 24.63 Million |
| 17 Apr, 2024 | 3.22 | 3.78 | 3.22 | 3.78 | 32.9 Million |
| 16 Apr, 2024 | 3.55 | 3.58 | 3.14 | 3.15 | 26.11 Million |
| 15 Apr, 2024 | 3.95 | 3.98 | 3.44 | 3.59 | 28.97 Million |
| 12 Apr, 2024 | 4.05 | 4.14 | 3.98 | 4.0 | 15.41 Million |
| 11 Apr, 2024 | 3.99 | 4.11 | 3.94 | 4.07 | 17.78 Million |
6738
WIRTEK
YGRAF
MANGALAM
4255
0L7G