Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ)
CNY 8.25
(-12.14%)
CNY 8.25
(-12.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.22 | 4.23 | 3.94 | 4.01 | 24.35 Million |
| 09 Apr, 2024 | 4.15 | 4.25 | 4.11 | 4.17 | 17.47 Million |
| 08 Apr, 2024 | 4.41 | 4.43 | 4.14 | 4.17 | 24.44 Million |
| 03 Apr, 2024 | 4.6 | 4.64 | 4.39 | 4.45 | 24.93 Million |
| 02 Apr, 2024 | 4.54 | 4.85 | 4.44 | 4.61 | 38.12 Million |
| 01 Apr, 2024 | 4.41 | 4.56 | 4.41 | 4.54 | 21.23 Million |
| 29 Mar, 2024 | 4.28 | 4.43 | 4.27 | 4.37 | 17.57 Million |
| 28 Mar, 2024 | 4.12 | 4.31 | 4.12 | 4.28 | 19.72 Million |
| 27 Mar, 2024 | 4.37 | 4.38 | 4.11 | 4.11 | 20.48 Million |
| 26 Mar, 2024 | 4.49 | 4.52 | 4.29 | 4.39 | 26.29 Million |
6738
WIRTEK
YGRAF
MANGALAM
4255
0L7G