Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ)
CNY 8.25
(-12.14%)
CNY 8.25
(-12.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.22 | 4.23 | 4.03 | 4.16 | 26.36 Million |
| 01 Mar, 2024 | 4.22 | 4.27 | 4.14 | 4.21 | 30.82 Million |
| 29 Feb, 2024 | 4.03 | 4.23 | 3.98 | 4.2 | 36.98 Million |
| 28 Feb, 2024 | 4.48 | 4.65 | 3.98 | 4.02 | 62.78 Million |
| 27 Feb, 2024 | 4.41 | 4.58 | 4.31 | 4.55 | 52.31 Million |
| 26 Feb, 2024 | 4.29 | 4.68 | 4.13 | 4.57 | 64.51 Million |
| 23 Feb, 2024 | 3.94 | 4.42 | 3.87 | 4.3 | 61 Million |
| 22 Feb, 2024 | 3.66 | 3.95 | 3.66 | 3.95 | 47.68 Million |
| 21 Feb, 2024 | 3.6 | 4.2 | 3.6 | 3.76 | 55.63 Million |
| 20 Feb, 2024 | 3.4 | 3.58 | 3.31 | 3.58 | 33.89 Million |
6738
WIRTEK
YGRAF
MANGALAM
4255
0L7G