Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ)
CNY 8.25
(-12.14%)
CNY 8.25
(-12.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.2 | 3.52 | 3.2 | 3.42 | 36.45 Million |
| 08 Feb, 2024 | 2.74 | 3.16 | 2.7 | 3.15 | 33.07 Million |
| 07 Feb, 2024 | 3.09 | 3.15 | 2.71 | 2.81 | 32.57 Million |
| 06 Feb, 2024 | 2.99 | 3.19 | 2.7 | 3.08 | 38.3 Million |
| 05 Feb, 2024 | 3.63 | 3.64 | 3.03 | 3.08 | 41.34 Million |
| 02 Feb, 2024 | 3.93 | 4.09 | 3.5 | 3.68 | 32.01 Million |
| 01 Feb, 2024 | 3.93 | 4.01 | 3.85 | 3.92 | 24.48 Million |
| 31 Jan, 2024 | 4.33 | 4.33 | 3.93 | 4.0 | 29.96 Million |
| 30 Jan, 2024 | 4.57 | 4.58 | 4.29 | 4.3 | 28.05 Million |
| 29 Jan, 2024 | 5.0 | 5.05 | 4.57 | 4.61 | 36.64 Million |
6738
WIRTEK
YGRAF
MANGALAM
4255
0L7G