Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ)
CNY 8.25
(-12.14%)
CNY 8.25
(-12.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.16 | 6.2 | 5.79 | 5.82 | 77.27 Million |
| 11 Jan, 2024 | 6.05 | 6.3 | 5.86 | 6.26 | 94.55 Million |
| 10 Jan, 2024 | 6.74 | 6.86 | 5.94 | 6.41 | 128.83 Million |
| 09 Jan, 2024 | 6.5 | 7.54 | 6.45 | 6.8 | 146.39 Million |
| 08 Jan, 2024 | 5.33 | 6.4 | 5.26 | 6.4 | 59.35 Million |
| 05 Jan, 2024 | 5.45 | 5.48 | 5.28 | 5.33 | 6.91 Million |
| 04 Jan, 2024 | 5.45 | 5.49 | 5.39 | 5.44 | 7.08 Million |
| 03 Jan, 2024 | 5.51 | 5.6 | 5.41 | 5.48 | 9.93 Million |
| 02 Jan, 2024 | 5.49 | 5.67 | 5.47 | 5.55 | 12.41 Million |
| 29 Dec, 2023 | 5.24 | 5.49 | 5.22 | 5.46 | 12.4 Million |
6738
WIRTEK
YGRAF
MANGALAM
4255
0L7G