Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ)
CNY 8.25
(-12.14%)
CNY 8.25
(-12.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.25 | 5.29 | 5.11 | 5.24 | 10.63 Million |
| 27 Dec, 2023 | 5.13 | 5.33 | 5.08 | 5.26 | 11.71 Million |
| 26 Dec, 2023 | 5.29 | 5.29 | 5.07 | 5.12 | 7.85 Million |
| 25 Dec, 2023 | 5.22 | 5.29 | 5.15 | 5.27 | 9.29 Million |
| 22 Dec, 2023 | 5.34 | 5.38 | 5.17 | 5.19 | 9.58 Million |
| 21 Dec, 2023 | 5.34 | 5.4 | 5.22 | 5.32 | 9.74 Million |
| 20 Dec, 2023 | 5.43 | 5.48 | 5.35 | 5.38 | 8.46 Million |
| 19 Dec, 2023 | 5.38 | 5.44 | 5.31 | 5.4 | 7.08 Million |
| 18 Dec, 2023 | 5.53 | 5.53 | 5.32 | 5.35 | 7.62 Million |
| 15 Dec, 2023 | 5.55 | 5.55 | 5.42 | 5.51 | 7.51 Million |
6738
WIRTEK
YGRAF
MANGALAM
4255
0L7G