Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ)
CNY 8.25
(-12.14%)
CNY 8.25
(-12.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.63 | 5.63 | 5.48 | 5.51 | 9.05 Million |
| 13 Dec, 2023 | 5.56 | 5.64 | 5.52 | 5.55 | 7.92 Million |
| 12 Dec, 2023 | 5.46 | 5.57 | 5.44 | 5.57 | 7.57 Million |
| 11 Dec, 2023 | 5.39 | 5.47 | 5.35 | 5.46 | 8.16 Million |
| 08 Dec, 2023 | 5.58 | 5.58 | 5.38 | 5.4 | 8.87 Million |
| 07 Dec, 2023 | 5.5 | 5.56 | 5.45 | 5.53 | 6.45 Million |
| 06 Dec, 2023 | 5.44 | 5.54 | 5.43 | 5.49 | 7.93 Million |
| 05 Dec, 2023 | 5.61 | 5.62 | 5.41 | 5.44 | 6.91 Million |
| 04 Dec, 2023 | 5.61 | 5.68 | 5.58 | 5.63 | 9.47 Million |
| 01 Dec, 2023 | 5.53 | 5.62 | 5.48 | 5.59 | 7.86 Million |
6738
WIRTEK
YGRAF
MANGALAM
4255
0L7G