Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ)
CNY 8.25
(-12.14%)
CNY 8.25
(-12.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.41 | 5.79 | 5.37 | 5.61 | 23.21 Million |
| 15 Nov, 2023 | 5.44 | 5.46 | 5.38 | 5.41 | 7.4 Million |
| 14 Nov, 2023 | 5.4 | 5.46 | 5.35 | 5.41 | 8.03 Million |
| 13 Nov, 2023 | 5.34 | 5.42 | 5.31 | 5.38 | 10.68 Million |
| 10 Nov, 2023 | 5.36 | 5.37 | 5.25 | 5.31 | 9.3 Million |
| 09 Nov, 2023 | 5.43 | 5.52 | 5.3 | 5.33 | 13.36 Million |
| 08 Nov, 2023 | 5.39 | 5.47 | 5.34 | 5.43 | 15.35 Million |
| 07 Nov, 2023 | 5.21 | 5.44 | 5.2 | 5.34 | 16.02 Million |
| 06 Nov, 2023 | 5.13 | 5.23 | 5.11 | 5.22 | 8.27 Million |
| 03 Nov, 2023 | 5.0 | 5.13 | 4.97 | 5.1 | 10.94 Million |
6738
WIRTEK
YGRAF
MANGALAM
4255
0L7G