Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ)
CNY 8.25
(-12.14%)
CNY 8.25
(-12.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.15 | 5.38 | 5.13 | 5.2 | 8.66 Million |
| 18 Oct, 2023 | 5.27 | 5.28 | 5.15 | 5.18 | 6.04 Million |
| 17 Oct, 2023 | 5.32 | 5.34 | 5.26 | 5.29 | 6.49 Million |
| 16 Oct, 2023 | 5.35 | 5.37 | 5.27 | 5.34 | 7.9 Million |
| 13 Oct, 2023 | 5.33 | 5.4 | 5.31 | 5.35 | 8.59 Million |
| 12 Oct, 2023 | 5.36 | 5.39 | 5.28 | 5.36 | 8.62 Million |
| 11 Oct, 2023 | 5.32 | 5.38 | 5.24 | 5.32 | 8.9 Million |
| 10 Oct, 2023 | 5.29 | 5.38 | 5.27 | 5.32 | 10.4 Million |
| 09 Oct, 2023 | 5.3 | 5.37 | 5.23 | 5.29 | 9.28 Million |
| 28 Sep, 2023 | 5.16 | 5.31 | 5.16 | 5.3 | 8.07 Million |
6738
WIRTEK
YGRAF
MANGALAM
4255
0L7G