Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ)
CNY 6.69
(4.21%)
CNY 6.69
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.18 | 4.23 | 4.08 | 4.18 | 24.62 Million |
| 07 Mar, 2024 | 4.12 | 4.35 | 4.1 | 4.16 | 36.48 Million |
| 06 Mar, 2024 | 4.0 | 4.12 | 4.0 | 4.08 | 21.24 Million |
| 05 Mar, 2024 | 4.16 | 4.17 | 3.98 | 4.0 | 22.57 Million |
| 04 Mar, 2024 | 4.22 | 4.23 | 4.03 | 4.16 | 26.36 Million |
| 01 Mar, 2024 | 4.22 | 4.27 | 4.14 | 4.21 | 30.82 Million |
| 29 Feb, 2024 | 4.03 | 4.23 | 3.98 | 4.2 | 36.98 Million |
| 28 Feb, 2024 | 4.48 | 4.65 | 3.98 | 4.02 | 62.78 Million |
| 27 Feb, 2024 | 4.41 | 4.58 | 4.31 | 4.55 | 52.31 Million |
| 26 Feb, 2024 | 4.29 | 4.68 | 4.13 | 4.57 | 64.51 Million |
6738
WIRTEK
YGRAF
MANGALAM
4255
0L7G